Great-West Lifeco Inc. (GWLIF)
OTC: GWLIF
· Real-Time Price · USD
40.63
0.13 (0.32%)
At close: Oct 03, 2025, 3:43 PM
40.76
0.32%
After-hours: Oct 03, 2025, 02:49 PM EDT
GWLIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 40.75 | 40.76 | 40.58 | 40.63 | 40.63 | 0.32% | 2,694 |
| Oct 2, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.30% | 4,500 |
| Oct 1, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.00% | 7 |
| Sep 30, 2025 | 40.51 | 40.51 | 40.38 | 40.38 | 40.38 | 0.47% | 109,200 |
| Sep 29, 2025 | 39.78 | 40.19 | 39.78 | 40.19 | 40.19 | 1.64% | 158,633 |
| Sep 26, 2025 | 39.10 | 39.54 | 39.10 | 39.54 | 39.54 | 1.96% | 80,200 |
| Sep 25, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.05% | 400 |
| Sep 24, 2025 | 39.02 | 39.02 | 38.76 | 38.76 | 38.76 | -1.80% | 1,547 |
| Sep 23, 2025 | 39.47 | 39.51 | 39.36 | 39.47 | 39.47 | -0.25% | 2,200 |
| Sep 22, 2025 | 38.86 | 39.57 | 38.86 | 39.57 | 39.57 | 1.54% | 5,700 |
| Sep 19, 2025 | 38.91 | 38.97 | 38.91 | 38.97 | 38.97 | 0.78% | 1,728 |
| Sep 18, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.15% | 600 |
| Sep 17, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.31% | 6,100 |
| Sep 16, 2025 | 38.65 | 38.65 | 38.23 | 38.23 | 38.23 | -2.55% | 2,745 |
| Sep 15, 2025 | 39.36 | 39.36 | 39.23 | 39.23 | 39.23 | -0.81% | 847 |
| Sep 12, 2025 | 39.61 | 39.62 | 39.55 | 39.55 | 39.55 | 0.33% | 5,935 |
| Sep 11, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.35% | 9,800 |
| Sep 10, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.00% | 0 |
| Sep 9, 2025 | 39.55 | 39.56 | 39.55 | 39.56 | 39.56 | 1.31% | 4,900 |
| Sep 8, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.41% | 13,647 |
Page 1 of 136