Great-West Lifeco Inc. (GWLIF)
OTC: GWLIF
· Real-Time Price · USD
38.09
0.47 (1.25%)
At close: Jun 16, 2025, 3:14 PM
Great-West Lifeco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.77 | 38.09 | 37.77 | 38.09 | 38.09 | n/a | 1,459 |
| Jun 13, 2025 | 37.44 | 37.62 | 37.44 | 37.62 | 37.62 | -1.23% | 1,731 |
| Jun 12, 2025 | 38.00 | 38.00 | 37.23 | 37.23 | 37.23 | -1.04% | 1,400 |
| Jun 11, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.56% | 300 |
| Jun 10, 2025 | 37.52 | 37.52 | 37.30 | 37.30 | 37.30 | 0.76% | 1,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.