Great Wall Motor Limited (GWLLF)
OTC: GWLLF
· Real-Time Price · USD
2.18
0.06 (2.59%)
At close: Oct 02, 2025, 11:14 AM
2.18
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
GWLLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 2.35% | 1,000 |
| Oct 1, 2025 | 2.06 | 2.16 | 2.06 | 2.13 | 2.13 | 2.90% | 2,300 |
| Sep 30, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -4.17% | 5,100 |
| Sep 29, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 26, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 25, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 24, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 |
| Sep 23, 2025 | 2.09 | 2.22 | 2.09 | 2.16 | 2.16 | -1.82% | 7,100 |
| Sep 22, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Sep 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.45% | 200 |
| Sep 18, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00% | 0 |
| Sep 17, 2025 | 2.15 | 2.21 | 2.11 | 2.21 | 2.21 | 3.27% | 1,700 |
| Sep 16, 2025 | 1.95 | 2.14 | 1.95 | 2.14 | 2.14 | -11.57% | 1,300 |
| Sep 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 12, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -3.59% | 100 |
| Sep 8, 2025 | 2.34 | 2.51 | 2.34 | 2.51 | 2.51 | 5.91% | 3,200 |
| Sep 5, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.25% | 220 |
Page 1 of 136