Great Wall Motor Limited (GWLLY)
OTC: GWLLY
· Real-Time Price · USD
23.50
-2.00 (-7.84%)
At close: Sep 04, 2025, 3:59 PM
24.53
4.38%
After-hours: Sep 04, 2025, 03:59 PM EDT
GWLLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 26.00 | 26.00 | 25.45 | 25.50 | 25.50 | 3.28% | 1,215 |
| Sep 2, 2025 | 24.09 | 24.69 | 22.87 | 24.69 | 24.69 | 5.92% | 805 |
| Aug 29, 2025 | 24.09 | 24.09 | 23.31 | 23.31 | 23.31 | -1.40% | 700 |
| Aug 28, 2025 | 23.64 | 24.03 | 23.56 | 23.64 | 23.64 | 4.88% | 53,900 |
| Aug 27, 2025 | 23.10 | 23.10 | 22.43 | 22.54 | 22.54 | -5.85% | 21,626 |
| Aug 26, 2025 | 24.00 | 24.00 | 23.85 | 23.94 | 23.94 | 4.09% | 5,500 |
| Aug 25, 2025 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | -1.20% | 719 |
| Aug 22, 2025 | 23.26 | 23.28 | 23.26 | 23.28 | 23.28 | 0.09% | 400 |
| Aug 21, 2025 | 23.25 | 23.26 | 22.91 | 23.26 | 23.26 | 8.09% | 5,770 |
| Aug 20, 2025 | 21.77 | 21.77 | 21.52 | 21.52 | 21.52 | -1.15% | 7,148 |
| Aug 19, 2025 | 22.05 | 22.05 | 21.77 | 21.77 | 21.77 | -1.27% | 5,770 |
| Aug 18, 2025 | 21.45 | 22.18 | 21.45 | 22.05 | 22.05 | 19.77% | 7,900 |
| Aug 15, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.00% | 0 |
| Aug 14, 2025 | 20.35 | 20.35 | 18.41 | 18.41 | 18.41 | -7.95% | 2,239 |
| Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.10% | 10,300 |
| Aug 12, 2025 | 18.65 | 19.75 | 18.65 | 18.85 | 18.85 | 4.32% | 195,000 |
| Aug 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.61% | 300 |
| Aug 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.84% | 722 |
| Aug 7, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.00% | 0 |
| Aug 6, 2025 | 17.61 | 17.94 | 17.61 | 17.94 | 17.94 | 5.65% | 637 |