Global Water Resources In... (GWRS)
NASDAQ: GWRS
· Real-Time Price · USD
10.37
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
10.56
1.86%
After-hours: Jun 16, 2025, 07:24 PM EDT
Global Water Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.44 | 10.56 | 10.32 | 10.36 | 10.36 | n/a | 23,254 |
| Jun 13, 2025 | 10.55 | 10.59 | 10.35 | 10.37 | 10.34 | 0.10% | 42,600 |
| Jun 12, 2025 | 10.60 | 10.71 | 10.60 | 10.67 | 10.64 | 2.89% | 24,230 |
| Jun 11, 2025 | 10.85 | 10.95 | 10.59 | 10.66 | 10.63 | -0.09% | 60,534 |
| Jun 10, 2025 | 10.52 | 10.80 | 10.35 | 10.80 | 10.77 | 1.31% | 83,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.