Global Water Resources In... (GWRS)
NASDAQ: GWRS
· Real-Time Price · USD
10.30
-0.13 (-1.25%)
At close: May 01, 2025, 3:59 PM
10.26
-0.39%
After-hours: May 01, 2025, 07:11 PM EDT
Global Water Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.26 | 10.26 | 10.43 | 10.43 | n/a | 55,415 |
| Apr 29, 2025 | 10.32 | 10.32 | 10.57 | 10.57 | 10.31 | 10.31 | 10.50 | 10.50 | 0.67% | 38,300 |
| Apr 28, 2025 | 10.35 | 10.35 | 10.48 | 10.48 | 10.23 | 10.23 | 10.40 | 10.40 | -0.95% | 32,800 |
| Apr 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.20 | 10.20 | 10.35 | 10.35 | -0.48% | 47,637 |
| Apr 24, 2025 | 10.20 | 10.20 | 10.48 | 10.48 | 10.14 | 10.14 | 10.45 | 10.45 | 0.97% | 207,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.