(GWX)
AMEX: GWX
· Real-Time Price · USD
36.29
-0.25 (-0.68%)
At close: Jun 17, 2025, 3:59 PM
36.06
-0.63%
After-hours: Jun 17, 2025, 06:03 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 36.54 | 36.55 | 36.18 | 36.19 | 36.19 | n/a | 94,535 |
| Jun 16, 2025 | 36.74 | 36.82 | 36.53 | 36.54 | 36.54 | 0.97% | 90,700 |
| Jun 13, 2025 | 36.41 | 36.51 | 36.25 | 36.26 | 36.26 | -0.77% | 25,700 |
| Jun 12, 2025 | 36.59 | 36.83 | 36.59 | 36.74 | 36.74 | 1.32% | 42,919 |
| Jun 11, 2025 | 36.60 | 36.65 | 36.44 | 36.45 | 36.45 | -0.79% | 33,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.