(GXC)
AMEX: GXC
· Real-Time Price · USD
87.15
-0.75 (-0.85%)
At close: Jun 17, 2025, 3:59 PM
87.12
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 87.60 | 88.37 | 87.60 | 87.90 | 87.90 | n/a | 9,466 |
| Jun 13, 2025 | 86.97 | 87.24 | 86.68 | 86.88 | 86.88 | -1.16% | 16,329 |
| Jun 12, 2025 | 88.25 | 88.47 | 88.23 | 88.34 | 88.34 | 1.68% | 13,191 |
| Jun 11, 2025 | 88.51 | 88.53 | 88.22 | 88.26 | 88.26 | -0.09% | 11,600 |
| Jun 10, 2025 | 88.00 | 88.02 | 87.39 | 87.94 | 87.94 | -0.36% | 14,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.