Gerresheimer AG (GXI.DE)
XETRA: GXI.DE
· Real-Time Price · USD
51.85
1.05 (2.07%)
At close: Apr 17, 2025, 5:29 PM
Gerresheimer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.20 | n/a | 51.90 | n/a | 49.56 | n/a | 51.85 | n/a | n/a | 309,705 |
| Apr 16, 2025 | 50.80 | n/a | 51.30 | n/a | 49.92 | n/a | 50.80 | n/a | -2.03% | 300,002 |
| Apr 15, 2025 | 53.65 | n/a | 54.10 | n/a | 51.10 | n/a | 51.10 | n/a | 0.59% | 331,860 |
| Apr 14, 2025 | 54.00 | n/a | 55.05 | n/a | 53.00 | n/a | 53.00 | n/a | 3.72% | 323,520 |
| Apr 11, 2025 | 54.60 | n/a | 56.80 | n/a | 52.50 | n/a | 53.05 | n/a | 0.09% | 421,381 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.