GXO Logistics Inc. (GXO)
NYSE: GXO
· Real-Time Price · USD
36.67
0.43 (1.19%)
At close: May 01, 2025, 3:22 PM
GXO Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.18 | 35.18 | 36.26 | 36.26 | 34.80 | 34.80 | 36.24 | 36.24 | n/a | 1,154,154 |
| Apr 29, 2025 | 36.00 | 36.00 | 36.17 | 36.17 | 35.21 | 35.21 | 35.75 | 35.75 | -1.35% | 1,626,900 |
| Apr 28, 2025 | 35.94 | 35.94 | 36.63 | 36.63 | 35.62 | 35.62 | 35.94 | 35.94 | 0.53% | 841,909 |
| Apr 25, 2025 | 35.97 | 35.97 | 36.53 | 36.53 | 35.61 | 35.61 | 35.76 | 35.76 | -0.50% | 1,091,300 |
| Apr 24, 2025 | 35.01 | 35.01 | 36.60 | 36.60 | 35.00 | 35.00 | 36.48 | 36.48 | 2.01% | 1,088,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.