GXO Logistics Inc. (GXO)
NYSE: GXO
· Real-Time Price · USD
43.26
0.30 (0.70%)
At close: Jun 16, 2025, 3:59 PM
43.00
-0.60%
After-hours: Jun 16, 2025, 06:46 PM EDT
GXO Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.47 | 44.02 | 43.23 | 43.26 | 43.26 | n/a | 1,159,047 |
| Jun 13, 2025 | 43.03 | 43.52 | 42.64 | 42.96 | 42.96 | -0.69% | 981,206 |
| Jun 12, 2025 | 43.26 | 43.99 | 42.85 | 43.74 | 43.74 | 1.82% | 1,089,820 |
| Jun 11, 2025 | 44.42 | 44.50 | 43.59 | 43.64 | 43.64 | -0.23% | 1,179,800 |
| Jun 10, 2025 | 43.28 | 44.19 | 43.04 | 44.05 | 44.05 | 0.94% | 1,347,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.