Galaxy Entertainment Grou... (GXYYY)
OTC: GXYYY
· Real-Time Price · USD
25.97
0.19 (0.74%)
At close: Aug 22, 2025, 3:58 PM
25.98
0.04%
After-hours: Aug 22, 2025, 03:58 PM EDT
GXYYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.99 | 26.09 | 25.97 | 25.98 | 26.00 | 0.78% | 12,780 |
| Aug 21, 2025 | 25.64 | 25.80 | 25.62 | 25.78 | 25.78 | 0.12% | 10,541 |
| Aug 20, 2025 | 26.05 | 26.34 | 25.67 | 25.75 | 25.75 | 0.43% | 9,300 |
| Aug 19, 2025 | 25.45 | 25.75 | 25.45 | 25.64 | 25.64 | 1.30% | 7,600 |
| Aug 18, 2025 | 25.43 | 25.43 | 25.25 | 25.31 | 25.31 | 0.44% | 10,900 |
| Aug 15, 2025 | 24.30 | 25.83 | 24.30 | 25.20 | 25.20 | -0.55% | 13,705 |
| Aug 14, 2025 | 25.38 | 25.47 | 25.22 | 25.34 | 25.34 | -0.04% | 51,600 |
| Aug 13, 2025 | 25.03 | 25.72 | 25.01 | 25.35 | 25.35 | -1.52% | 16,500 |
| Aug 12, 2025 | 25.80 | 26.59 | 25.57 | 25.74 | 25.74 | 2.67% | 85,800 |
| Aug 11, 2025 | 25.17 | 25.17 | 25.05 | 25.07 | 25.07 | -3.95% | 9,800 |
| Aug 8, 2025 | 26.75 | 26.75 | 26.02 | 26.10 | 26.10 | -0.23% | 8,823 |
| Aug 7, 2025 | 27.32 | 27.32 | 26.11 | 26.16 | 26.16 | 2.87% | 16,700 |
| Aug 6, 2025 | 25.33 | 25.43 | 25.31 | 25.43 | 25.43 | -0.20% | 7,123 |
| Aug 5, 2025 | 25.58 | 25.58 | 25.46 | 25.48 | 25.48 | 2.87% | 17,343 |
| Aug 4, 2025 | 25.14 | 25.14 | 24.66 | 24.77 | 24.77 | 2.95% | 19,000 |
| Aug 1, 2025 | 24.11 | 24.40 | 23.90 | 24.06 | 24.06 | -1.39% | 19,045 |
| Jul 31, 2025 | 24.39 | 24.44 | 24.37 | 24.40 | 24.40 | 1.41% | 17,200 |
| Jul 30, 2025 | 24.06 | 24.59 | 23.92 | 24.06 | 24.06 | -1.11% | 23,600 |
| Jul 29, 2025 | 24.57 | 24.57 | 24.32 | 24.33 | 24.33 | 1.67% | 108,800 |
| Jul 28, 2025 | 24.02 | 24.25 | 23.82 | 23.93 | 23.93 | 0.00% | 23,300 |