Grand City Properties S.A... (GYC.DE)
XETRA: GYC.DE
· Real-Time Price · USD
10.50
-0.14 (-1.32%)
At close: Apr 17, 2025, 5:29 PM
GYC.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.64 | 10.66 | 10.36 | 10.50 | n/a | -1.32% | 97,454 |
| Apr 16, 2025 | 10.72 | 10.78 | 10.58 | 10.64 | n/a | -0.56% | 90,740 |
| Apr 15, 2025 | 10.34 | 10.74 | 10.34 | 10.70 | n/a | 4.09% | 133,405 |
| Apr 14, 2025 | 10.00 | 10.32 | 9.99 | 10.28 | n/a | 3.32% | 92,967 |
| Apr 11, 2025 | 9.67 | 10.04 | 9.56 | 9.95 | n/a | 4.08% | 134,078 |
| Apr 10, 2025 | 9.71 | 9.80 | 9.56 | 9.56 | n/a | 2.80% | 145,638 |
| Apr 9, 2025 | 9.60 | 9.60 | 9.04 | 9.30 | n/a | -5.01% | 636,012 |
| Apr 8, 2025 | 9.76 | 9.90 | 9.65 | 9.79 | n/a | 0.93% | 137,512 |
| Apr 7, 2025 | 9.44 | 10.12 | 9.17 | 9.70 | n/a | -1.52% | 287,679 |
| Apr 4, 2025 | 10.01 | 10.26 | 9.77 | 9.85 | n/a | -4.28% | 346,847 |
| Apr 3, 2025 | 9.66 | 10.45 | 9.66 | 10.29 | n/a | 4.89% | 175,606 |
| Apr 2, 2025 | 9.87 | 9.90 | 9.76 | 9.81 | n/a | -1.21% | 124,694 |
| Apr 1, 2025 | 9.96 | 9.97 | 9.85 | 9.93 | n/a | 0.40% | 113,745 |
| Mar 31, 2025 | 9.90 | 9.94 | 9.76 | 9.89 | n/a | -0.10% | 129,495 |
| Mar 28, 2025 | 9.80 | 9.98 | 9.79 | 9.90 | n/a | 1.33% | 188,823 |
| Mar 27, 2025 | 9.69 | 9.92 | 9.66 | 9.77 | n/a | 1.14% | 201,056 |
| Mar 26, 2025 | 9.62 | 9.70 | 9.32 | 9.66 | n/a | 3.65% | 467,887 |
| Mar 25, 2025 | 9.37 | 9.57 | 9.32 | 9.32 | n/a | -0.21% | 457,933 |
| Mar 24, 2025 | 9.56 | 9.57 | 9.30 | 9.34 | n/a | -1.68% | 145,341 |
| Mar 21, 2025 | 9.53 | 9.59 | 9.44 | 9.50 | n/a | -0.84% | 171,095 |