Gyre Therapeutics Inc. (GYRE)
NASDAQ: GYRE
· Real-Time Price · USD
9.37
-0.39 (-4.00%)
At close: May 01, 2025, 3:59 PM
9.34
-0.32%
After-hours: May 01, 2025, 04:20 PM EDT
Gyre Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.58 | 9.58 | 9.94 | 9.94 | 9.38 | 9.38 | 9.76 | 9.76 | n/a | 84,234 |
| Apr 29, 2025 | 9.38 | 9.38 | 9.76 | 9.76 | 9.27 | 9.27 | 9.57 | 9.57 | -1.95% | 56,509 |
| Apr 28, 2025 | 8.99 | 8.99 | 9.60 | 9.60 | 8.90 | 8.90 | 9.32 | 9.32 | -2.61% | 83,047 |
| Apr 25, 2025 | 9.03 | 9.03 | 9.23 | 9.23 | 8.86 | 8.86 | 9.07 | 9.07 | -2.68% | 43,900 |
| Apr 24, 2025 | 9.17 | 9.17 | 9.51 | 9.51 | 8.96 | 8.96 | 9.12 | 9.12 | 0.55% | 109,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.