Hyatt Hotels Corporation (H)
NYSE: H
· Real-Time Price · USD
118.88
6.20 (5.50%)
At close: May 01, 2025, 1:45 PM
Hyatt Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 110.10 | 110.10 | 112.81 | 112.81 | 108.24 | 108.24 | 112.68 | 112.68 | n/a | 968,067 |
| Apr 29, 2025 | 113.02 | 113.02 | 114.12 | 114.12 | 111.48 | 111.48 | 113.35 | 113.35 | 0.59% | 835,537 |
| Apr 28, 2025 | 113.00 | 113.00 | 115.21 | 115.21 | 111.48 | 111.48 | 112.78 | 112.78 | -0.50% | 1,035,247 |
| Apr 25, 2025 | 112.30 | 112.30 | 114.00 | 114.00 | 111.77 | 111.77 | 112.78 | 112.78 | 0.00% | 445,447 |
| Apr 24, 2025 | 110.90 | 110.90 | 114.24 | 114.24 | 110.53 | 110.53 | 112.85 | 112.85 | 0.06% | 805,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.