(HACK)
AMEX: HACK
· Real-Time Price · USD
83.30
-0.43 (-0.51%)
At close: Jun 18, 2025, 3:59 PM
83.62
0.38%
After-hours: Jun 18, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 83.41 | 83.95 | 83.09 | 83.73 | 83.73 | n/a | 120,471 |
| Jun 16, 2025 | 83.59 | 84.20 | 83.50 | 83.72 | 83.72 | -0.01% | 114,982 |
| Jun 13, 2025 | 82.82 | 83.86 | 82.65 | 82.84 | 82.84 | -1.05% | 142,531 |
| Jun 12, 2025 | 83.01 | 84.36 | 83.01 | 83.67 | 83.67 | 1.00% | 81,600 |
| Jun 11, 2025 | 83.33 | 84.07 | 82.90 | 83.46 | 83.46 | -0.25% | 122,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.