Hanmi Financial Corporati... (HAFC)
NASDAQ: HAFC
· Real-Time Price · USD
23.52
0.56 (2.44%)
At close: May 02, 2025, 3:59 PM
23.49
-0.13%
After-hours: May 02, 2025, 04:20 PM EDT
Hanmi Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 23.25 | n/a | 23.53 | n/a | 23.13 | n/a | 23.49 | n/a | n/a | 99,423 |
| May 1, 2025 | 22.89 | n/a | 23.17 | n/a | 22.60 | n/a | 22.96 | n/a | -2.26% | 171,146 |
| Apr 30, 2025 | 22.82 | 22.82 | 23.43 | 23.43 | 22.43 | 22.43 | 22.87 | 22.87 | -0.39% | 266,900 |
| Apr 29, 2025 | 22.89 | 22.89 | 23.15 | 23.15 | 22.64 | 22.64 | 23.14 | 23.14 | 1.18% | 128,800 |
| Apr 28, 2025 | 22.81 | 22.81 | 22.92 | 22.92 | 22.38 | 22.38 | 22.77 | 22.77 | -1.60% | 187,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.