Hafnia Limited (HAFN)
NYSE: HAFN
· Real-Time Price · USD
4.67
0.03 (0.65%)
At close: May 01, 2025, 3:59 PM
4.67
-0.11%
After-hours: May 01, 2025, 08:00 PM EDT
Hafnia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.67 | n/a | 4.72 | n/a | 4.63 | n/a | 4.66 | n/a | n/a | 1,028,851 |
| Apr 30, 2025 | 4.55 | 4.55 | 4.68 | 4.68 | 4.53 | 4.53 | 4.64 | 4.64 | -0.43% | 1,399,753 |
| Apr 29, 2025 | 4.58 | 4.58 | 4.67 | 4.67 | 4.58 | 4.58 | 4.60 | 4.60 | -0.86% | 1,723,100 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.59 | 4.59 | 4.45 | 4.45 | 4.56 | 4.56 | -0.87% | 2,155,039 |
| Apr 25, 2025 | 4.40 | 4.40 | 4.50 | 4.50 | 4.36 | 4.36 | 4.49 | 4.49 | -1.54% | 1,114,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.