Hain Celestial Group Inc. (HAIN)
NASDAQ: HAIN
· Real-Time Price · USD
1.71
0.09 (5.56%)
At close: Jun 16, 2025, 3:59 PM
1.70
-0.56%
After-hours: Jun 16, 2025, 05:57 PM EDT
Hain Celestial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.62 | 1.75 | 1.60 | 1.71 | 1.71 | n/a | 1,577,848 |
| Jun 13, 2025 | 1.67 | 1.71 | 1.61 | 1.62 | 1.62 | -5.26% | 1,106,089 |
| Jun 12, 2025 | 1.71 | 1.77 | 1.68 | 1.70 | 1.70 | 4.94% | 942,100 |
| Jun 11, 2025 | 1.87 | 1.90 | 1.71 | 1.71 | 1.71 | 0.59% | 1,502,137 |
| Jun 10, 2025 | 1.90 | 1.94 | 1.86 | 1.87 | 1.87 | 9.36% | 846,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.