Halma (HALMY)
OTC: HALMY
· Real-Time Price · USD
87.55
2.62 (3.08%)
At close: Jun 16, 2025, 3:50 PM
Halma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 86.26 | 87.55 | 86.26 | 86.89 | 86.89 | n/a | 24,170 |
| Jun 13, 2025 | 85.70 | 86.05 | 84.93 | 84.93 | 84.93 | -2.26% | 9,132 |
| Jun 12, 2025 | 86.37 | 86.37 | 85.01 | 85.67 | 85.67 | 0.87% | 10,100 |
| Jun 11, 2025 | 82.64 | 83.78 | 81.91 | 82.57 | 82.57 | -3.62% | 10,106 |
| Jun 10, 2025 | 82.58 | 83.00 | 82.29 | 82.75 | 82.75 | 0.22% | 7,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.