Halma (HALMY)
PNK: HALMY
· Real-Time Price · USD
75.77
0.33 (0.44%)
At close: May 01, 2025, 3:52 PM
Halma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.90 | 74.90 | 76.21 | 76.21 | 73.81 | 73.81 | 75.44 | 75.44 | n/a | 34,602 |
| Apr 29, 2025 | 74.52 | 74.52 | 76.45 | 76.45 | 73.73 | 73.73 | 75.49 | 75.49 | 0.07% | 17,100 |
| Apr 28, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 74.25 | 74.25 | 74.89 | 74.89 | -0.79% | 15,200 |
| Apr 25, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 73.00 | 73.00 | 74.05 | 74.05 | -1.12% | 35,500 |
| Apr 24, 2025 | 73.47 | 73.47 | 74.41 | 74.41 | 72.01 | 72.01 | 73.69 | 73.69 | -0.49% | 59,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.