Halozyme Therapeutics Inc... (HALO)
NASDAQ: HALO
· Real-Time Price · USD
53.85
-0.13 (-0.24%)
At close: Jun 16, 2025, 3:59 PM
54.00
0.27%
After-hours: Jun 16, 2025, 05:29 PM EDT
Halozyme Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.82 | 54.40 | 53.55 | 53.92 | 53.92 | n/a | 1,362,897 |
| Jun 13, 2025 | 53.75 | 54.52 | 53.61 | 53.98 | 53.98 | 0.11% | 1,218,776 |
| Jun 12, 2025 | 53.94 | 54.55 | 53.65 | 54.54 | 54.54 | 1.04% | 1,131,900 |
| Jun 11, 2025 | 53.77 | 55.60 | 53.74 | 53.85 | 53.85 | -1.27% | 1,395,057 |
| Jun 10, 2025 | 54.28 | 54.51 | 53.54 | 53.77 | 53.77 | -0.15% | 1,718,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.