(HAPI)
AMEX: HAPI
· Real-Time Price · USD
39.46
-0.00 (-0.00%)
At close: Aug 27, 2025, 9:41 AM
HAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 39.36 | 39.46 | 39.36 | 39.46 | 39.46 | 0.25% | 1,213 |
| Aug 25, 2025 | 39.52 | 39.52 | 39.36 | 39.36 | 39.36 | -0.38% | 1,519 |
| Aug 22, 2025 | 39.55 | 39.55 | 39.51 | 39.51 | 39.51 | 1.57% | 1,846 |
| Aug 21, 2025 | 38.84 | 38.94 | 38.84 | 38.90 | 38.90 | -0.31% | 10,007 |
| Aug 20, 2025 | 38.99 | 39.02 | 38.76 | 39.02 | 39.02 | 0.00% | 5,627 |
| Aug 19, 2025 | 39.19 | 39.28 | 39.01 | 39.02 | 39.02 | -0.43% | 2,046 |
| Aug 18, 2025 | 39.20 | 39.20 | 39.19 | 39.19 | 39.19 | -0.03% | 3,224 |
| Aug 15, 2025 | 39.15 | 39.28 | 39.14 | 39.20 | 39.20 | -0.15% | 2,034 |
| Aug 14, 2025 | 39.10 | 39.26 | 39.10 | 39.26 | 39.26 | 0.03% | 600 |
| Aug 13, 2025 | 39.25 | 39.26 | 39.15 | 39.25 | 39.25 | 0.51% | 2,200 |
| Aug 12, 2025 | 38.80 | 39.05 | 38.80 | 39.05 | 39.05 | 1.24% | 7,200 |
| Aug 11, 2025 | 38.74 | 38.74 | 38.57 | 38.57 | 38.57 | -0.39% | 226 |
| Aug 8, 2025 | 38.60 | 38.72 | 38.60 | 38.72 | 38.72 | 0.68% | 500 |
| Aug 7, 2025 | 38.46 | 38.50 | 38.45 | 38.46 | 38.46 | -0.70% | 4,508 |
| Aug 6, 2025 | 38.79 | 38.79 | 38.71 | 38.73 | 38.73 | 0.21% | 2,900 |
| Aug 5, 2025 | 38.79 | 38.80 | 38.58 | 38.65 | 38.65 | -0.51% | 7,013 |
| Aug 4, 2025 | 38.44 | 38.85 | 38.44 | 38.85 | 38.85 | 1.54% | 1,000 |
| Aug 1, 2025 | 38.33 | 38.33 | 38.09 | 38.26 | 38.26 | -1.11% | 1,826 |
| Jul 31, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.36% | 401 |
| Jul 30, 2025 | 38.99 | 39.14 | 38.74 | 38.83 | 38.83 | -0.26% | 3,000 |