(HARD)
AMEX: HARD
· Real-Time Price · USD
30.63
0.34 (1.11%)
At close: Aug 29, 2025, 3:59 PM
30.77
0.46%
After-hours: Aug 29, 2025, 05:29 PM EDT
HARD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.27 | 30.81 | 30.25 | 30.77 | 30.77 | 1.58% | 30,500 |
| Aug 28, 2025 | 30.38 | 30.38 | 30.19 | 30.29 | 30.29 | -0.46% | 11,700 |
| Aug 27, 2025 | 30.36 | 30.65 | 30.31 | 30.43 | 30.43 | 0.96% | 12,000 |
| Aug 26, 2025 | 30.13 | 30.14 | 29.91 | 30.14 | 30.14 | -0.20% | 9,811 |
| Aug 25, 2025 | 30.15 | 30.25 | 30.00 | 30.20 | 30.20 | -0.20% | 13,200 |
| Aug 22, 2025 | 29.69 | 30.33 | 29.63 | 30.26 | 30.26 | 2.23% | 28,400 |
| Aug 21, 2025 | 29.42 | 29.62 | 29.32 | 29.60 | 29.60 | 0.51% | 12,500 |
| Aug 20, 2025 | 29.35 | 29.45 | 29.35 | 29.45 | 29.45 | 1.66% | 2,627 |
| Aug 19, 2025 | 29.00 | 29.06 | 28.92 | 28.97 | 28.97 | -0.10% | 9,403 |
| Aug 18, 2025 | 28.71 | 29.10 | 28.71 | 29.00 | 29.00 | 0.73% | 4,900 |
| Aug 15, 2025 | 28.31 | 28.86 | 28.21 | 28.79 | 28.79 | 1.77% | 9,441 |
| Aug 14, 2025 | 28.44 | 28.56 | 28.04 | 28.29 | 28.29 | -1.98% | 13,236 |
| Aug 13, 2025 | 29.00 | 29.26 | 28.54 | 28.86 | 28.86 | 0.17% | 7,600 |
| Aug 12, 2025 | 28.39 | 28.82 | 28.37 | 28.81 | 28.81 | 1.30% | 7,834 |
| Aug 11, 2025 | 28.30 | 28.51 | 28.22 | 28.44 | 28.44 | 0.46% | 6,322 |
| Aug 8, 2025 | 29.28 | 29.30 | 28.24 | 28.31 | 28.31 | -2.95% | 5,639 |
| Aug 7, 2025 | 28.90 | 29.23 | 28.71 | 29.17 | 29.17 | 1.99% | 13,810 |
| Aug 6, 2025 | 28.49 | 28.76 | 28.35 | 28.60 | 28.60 | 0.74% | 13,500 |
| Aug 5, 2025 | 27.95 | 28.80 | 27.95 | 28.39 | 28.39 | 1.61% | 15,300 |
| Aug 4, 2025 | 27.93 | 28.28 | 27.75 | 27.94 | 27.94 | -0.14% | 20,700 |