(HART)
AMEX: HART
· Real-Time Price · USD
30.33
0.47 (1.59%)
At close: May 02, 2025, 3:05 PM
30.35
0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.81 | n/a | 30.04 | n/a | 29.81 | n/a | 29.86 | n/a | n/a | 6,887 |
| Apr 30, 2025 | 30.30 | n/a | 30.30 | n/a | 30.30 | n/a | 30.30 | n/a | 1.47% | 234 |
| Apr 29, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.15 | 30.15 | 30.15 | 30.15 | -0.50% | 200 |
| Apr 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.70% | 216 |
| Apr 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.47% | 126 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.