Hayward Inc. (HAYW)
NYSE: HAYW
· Real-Time Price · USD
13.77
0.11 (0.81%)
At close: Jun 16, 2025, 3:59 PM
13.78
0.07%
After-hours: Jun 16, 2025, 06:24 PM EDT
Hayward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.85 | 13.88 | 13.59 | 13.78 | 13.78 | n/a | 3,200,918 |
| Jun 13, 2025 | 13.74 | 13.91 | 13.58 | 13.66 | 13.66 | -0.87% | 1,709,000 |
| Jun 12, 2025 | 14.03 | 14.11 | 13.90 | 13.93 | 13.93 | 1.98% | 1,420,700 |
| Jun 11, 2025 | 14.33 | 14.34 | 14.09 | 14.13 | 14.13 | 1.44% | 1,208,900 |
| Jun 10, 2025 | 14.35 | 14.40 | 14.18 | 14.28 | 14.28 | 1.06% | 1,228,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.