Huntington Bancshares (HBANM)
NASDAQ: HBANM
· Real-Time Price · USD
21.74
0.05 (0.23%)
At close: Jun 16, 2025, 3:59 PM
21.75
0.05%
After-hours: Jun 16, 2025, 04:00 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.67 | 21.83 | 21.67 | 21.78 | 21.78 | n/a | 6,120 |
| Jun 13, 2025 | 21.74 | 21.74 | 21.55 | 21.69 | 21.69 | -0.41% | 9,500 |
| Jun 12, 2025 | 21.75 | 21.78 | 21.69 | 21.74 | 21.74 | 0.23% | 5,700 |
| Jun 11, 2025 | 21.62 | 21.84 | 21.62 | 21.70 | 21.70 | -0.18% | 10,300 |
| Jun 10, 2025 | 21.74 | 21.74 | 21.65 | 21.72 | 21.72 | 0.09% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.