Huntington Bancshares (HBANP)
NASDAQ: HBANP
· Real-Time Price · USD
17.18
-0.12 (-0.69%)
At close: Jun 16, 2025, 3:59 PM
17.18
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Huntington Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.30 | 17.40 | 17.18 | 17.18 | 17.18 | n/a | 76,548 |
| Jun 13, 2025 | 17.28 | 17.38 | 17.24 | 17.30 | 17.30 | 0.70% | 24,400 |
| Jun 12, 2025 | 17.36 | 17.45 | 17.31 | 17.40 | 17.40 | 0.58% | 44,646 |
| Jun 11, 2025 | 17.46 | 17.48 | 17.31 | 17.31 | 17.31 | -0.52% | 35,728 |
| Jun 10, 2025 | 17.42 | 17.42 | 17.27 | 17.35 | 17.35 | 0.23% | 24,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.