Hamilton Beach Brands Hol... (HBB)
NYSE: HBB
· Real-Time Price · USD
15.26
-4.54 (-22.93%)
At close: May 01, 2025, 3:59 PM
15.85
3.87%
Pre-market: May 02, 2025, 05:08 AM EDT
Hamilton Beach Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 18.53 | n/a | 19.09 | n/a | 15.00 | n/a | 15.21 | n/a | n/a | 110,286 |
| Apr 30, 2025 | 19.74 | 19.80 | 20.00 | 20.06 | 19.36 | 19.42 | 19.80 | 19.86 | 30.18% | 48,538 |
| Apr 29, 2025 | 19.73 | 19.73 | 20.10 | 20.10 | 19.45 | 19.45 | 19.77 | 19.77 | -0.15% | 43,010 |
| Apr 28, 2025 | 19.18 | 19.18 | 20.14 | 20.14 | 19.10 | 19.10 | 19.79 | 19.79 | 0.10% | 51,638 |
| Apr 25, 2025 | 18.81 | 18.81 | 19.55 | 19.55 | 18.63 | 18.63 | 19.31 | 19.31 | -2.43% | 46,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.