Home Bancorp Inc. (HBCP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Home Bancorp Inc.

    NASDAQ: HBCP · Real-Time Price · USD
    54.50
    0.45 (0.83%)
    At close: Oct 03, 2025, 3:59 PM
    54.50
    0.00%
    After-hours: Oct 03, 2025, 04:04 PM EDT

    HBCP Option Overview

    Overview for all option chains of HBCP. As of October 05, 2025, HBCP options have an IV of 119.02% and an IV rank of 173.62%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    119.02%
    IV Rank
    100%
    Historical Volatility
    24.2%
    IV Low
    38.25% on Aug 18, 2025
    IV High
    84.77% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    185
    Put-Call Ratio
    0.33
    Put Open Interest
    46
    Call Open Interest
    139
    Open Interest Avg (30-day)
    165
    Today vs Open Interest Avg (30-day)
    112.12%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all HBCP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 136 5 0.04 119.02% 50
    Nov 21, 2025 0 0 0 0 0 0 57.77% 30
    Jan 16, 2026 0 0 0 3 4 1.33 38.44% 45
    Apr 17, 2026 0 0 0 0 37 0 34.9% 55

    Add to Watchlist