HSBC (HBCYF)
OTC: HBCYF
· Real-Time Price · USD
11.52
-0.27 (-2.29%)
At close: Jun 16, 2025, 3:20 PM
HSBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.75 | 11.99 | 11.52 | 11.52 | 11.52 | n/a | 3,816 |
| Jun 13, 2025 | 12.00 | 12.00 | 11.60 | 11.79 | 11.79 | 2.34% | 4,605 |
| Jun 12, 2025 | 11.65 | 12.06 | 11.65 | 11.72 | 11.72 | -0.59% | 7,300 |
| Jun 11, 2025 | 11.61 | 11.92 | 11.50 | 11.50 | 11.50 | -1.88% | 6,500 |
| Jun 10, 2025 | 11.52 | 12.02 | 11.52 | 11.92 | 11.92 | 3.65% | 4,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.