HSBC (HBCYF)
OTC: HBCYF
· Real-Time Price · USD
14.35
0.37 (2.65%)
At close: Oct 03, 2025, 3:19 PM
14.28
-0.49%
Pre-market: Oct 03, 2025, 09:35 AM EDT
HBCYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.28 | 14.46 | 14.28 | 14.35 | 14.35 | 2.65% | 3,491 |
| Oct 2, 2025 | 13.60 | 13.98 | 13.60 | 13.98 | 13.98 | -0.21% | 1,604 |
| Oct 1, 2025 | 14.15 | 14.25 | 14.01 | 14.01 | 14.01 | -0.64% | 6,402 |
| Sep 30, 2025 | 14.09 | 14.14 | 13.95 | 14.10 | 14.10 | 3.15% | 2,700 |
| Sep 29, 2025 | 14.05 | 14.11 | 13.67 | 13.67 | 13.67 | -0.29% | 1,800 |
| Sep 26, 2025 | 13.65 | 13.71 | 13.65 | 13.71 | 13.71 | 0.22% | 500 |
| Sep 25, 2025 | 14.20 | 14.20 | 13.66 | 13.68 | 13.68 | -2.56% | 14,600 |
| Sep 24, 2025 | 14.02 | 14.04 | 13.79 | 14.04 | 14.04 | 1.08% | 4,000 |
| Sep 23, 2025 | 14.00 | 14.12 | 13.89 | 13.89 | 13.89 | -0.79% | 6,500 |
| Sep 22, 2025 | 13.65 | 14.00 | 13.65 | 14.00 | 14.00 | 0.21% | 2,000 |
| Sep 19, 2025 | 14.04 | 14.04 | 13.81 | 13.97 | 13.97 | 0.22% | 2,400 |
| Sep 18, 2025 | 13.96 | 14.10 | 13.56 | 13.94 | 13.94 | 1.23% | 26,100 |
| Sep 17, 2025 | 13.62 | 13.98 | 13.62 | 13.77 | 13.77 | 1.10% | 10,900 |
| Sep 16, 2025 | 13.45 | 13.80 | 13.45 | 13.62 | 13.62 | -0.58% | 36,944 |
| Sep 15, 2025 | 13.50 | 13.93 | 13.50 | 13.70 | 13.70 | -0.15% | 80,900 |
| Sep 12, 2025 | 13.19 | 13.72 | 13.19 | 13.72 | 13.72 | 2.54% | 1,332 |
| Sep 11, 2025 | 13.52 | 13.52 | 13.06 | 13.38 | 13.38 | 0.00% | 27,303 |
| Sep 10, 2025 | 13.40 | 13.40 | 13.27 | 13.38 | 13.38 | 2.61% | 5,204 |
| Sep 9, 2025 | 13.25 | 13.26 | 12.90 | 13.04 | 13.04 | -0.08% | 9,938 |
| Sep 8, 2025 | 12.68 | 13.05 | 12.68 | 13.05 | 13.05 | 0.15% | 8,136 |
Page 1 of 136