HORNBACH Holding AG & Co.... (HBH.DE)
XETRA: HBH.DE
· Real-Time Price · USD
94.10
1.60 (1.73%)
At close: Apr 17, 2025, 5:17 PM
HBH.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 92.20 | 94.10 | 91.70 | 94.10 | n/a | 1.73% | 19,497 |
| Apr 16, 2025 | 92.30 | 92.50 | 91.50 | 92.50 | n/a | 0.43% | 13,997 |
| Apr 15, 2025 | 90.00 | 92.30 | 90.00 | 92.10 | n/a | 2.11% | 13,974 |
| Apr 14, 2025 | 88.70 | 90.20 | 88.00 | 90.20 | n/a | 3.80% | 12,944 |
| Apr 11, 2025 | 87.00 | 87.50 | 85.90 | 86.90 | n/a | 0.70% | 7,832 |
| Apr 10, 2025 | 86.70 | 87.00 | 86.10 | 86.30 | n/a | 2.98% | 13,325 |
| Apr 9, 2025 | 83.70 | 84.60 | 82.30 | 83.80 | n/a | -1.76% | 13,965 |
| Apr 8, 2025 | 85.10 | 86.30 | 84.80 | 85.30 | n/a | 1.43% | 16,398 |
| Apr 7, 2025 | 79.70 | 85.20 | 75.00 | 84.10 | n/a | -1.75% | 27,934 |
| Apr 4, 2025 | 87.40 | 88.00 | 83.80 | 85.60 | n/a | -2.95% | 31,544 |
| Apr 3, 2025 | 89.10 | 90.00 | 87.70 | 88.20 | n/a | -2.11% | 17,808 |
| Apr 2, 2025 | 90.40 | 90.40 | 89.20 | 90.10 | n/a | -0.11% | 6,115 |
| Apr 1, 2025 | 89.80 | 92.10 | 89.50 | 90.20 | n/a | 0.89% | 16,278 |
| Mar 31, 2025 | 88.30 | 89.50 | 87.70 | 89.40 | n/a | 0.22% | 15,860 |
| Mar 28, 2025 | 90.00 | 90.80 | 88.70 | 89.20 | n/a | -1.22% | 15,665 |
| Mar 27, 2025 | 86.90 | 90.30 | 86.90 | 90.30 | n/a | 3.44% | 20,744 |
| Mar 26, 2025 | 88.90 | 89.00 | 87.20 | 87.30 | n/a | -1.47% | 16,346 |
| Mar 25, 2025 | 84.80 | 89.10 | 84.30 | 88.60 | n/a | 5.10% | 31,420 |
| Mar 24, 2025 | 84.80 | 84.90 | 83.80 | 84.30 | n/a | -0.24% | 9,784 |
| Mar 21, 2025 | 84.80 | 84.80 | 83.40 | 84.50 | n/a | -0.35% | 11,696 |