Hudbay Minerals Inc. (HBM)
NYSE: HBM
· Real-Time Price · USD
15.74
0.29 (1.88%)
At close: Oct 03, 2025, 3:59 PM
15.85
0.67%
After-hours: Oct 03, 2025, 07:48 PM EDT
HBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.68 | 15.85 | 15.45 | 15.74 | 15.74 | 1.88% | 7,455,413 |
| Oct 2, 2025 | 15.62 | 15.79 | 15.04 | 15.45 | 15.45 | 0.52% | 6,485,312 |
| Oct 1, 2025 | 15.20 | 15.47 | 15.19 | 15.37 | 15.37 | 1.39% | 7,383,900 |
| Sep 30, 2025 | 15.10 | 15.18 | 14.88 | 15.16 | 15.16 | -0.33% | 6,795,138 |
| Sep 29, 2025 | 14.57 | 15.48 | 14.50 | 15.21 | 15.21 | 7.42% | 17,056,724 |
| Sep 26, 2025 | 13.98 | 14.22 | 13.91 | 14.16 | 14.16 | 1.43% | 6,503,282 |
| Sep 25, 2025 | 14.04 | 14.33 | 13.84 | 13.96 | 13.96 | -1.13% | 7,736,100 |
| Sep 24, 2025 | 14.00 | 14.42 | 13.90 | 14.12 | 14.12 | 5.06% | 13,133,600 |
| Sep 23, 2025 | 14.27 | 14.31 | 13.00 | 13.44 | 13.44 | -5.42% | 17,728,800 |
| Sep 22, 2025 | 13.97 | 14.23 | 13.90 | 14.21 | 14.21 | 2.38% | 13,998,807 |
| Sep 19, 2025 | 13.45 | 13.99 | 13.40 | 13.88 | 13.88 | 3.50% | 5,808,900 |
| Sep 18, 2025 | 13.55 | 13.63 | 13.35 | 13.41 | 13.41 | -0.81% | 5,176,422 |
| Sep 17, 2025 | 13.46 | 13.69 | 13.35 | 13.52 | 13.52 | -1.02% | 5,284,664 |
| Sep 16, 2025 | 13.89 | 13.91 | 13.57 | 13.66 | 13.66 | -1.66% | 4,026,243 |
| Sep 15, 2025 | 13.62 | 13.96 | 13.51 | 13.89 | 13.89 | 2.66% | 5,241,788 |
| Sep 12, 2025 | 13.53 | 13.61 | 13.44 | 13.53 | 13.53 | -0.29% | 5,299,978 |
| Sep 11, 2025 | 13.46 | 13.64 | 13.37 | 13.57 | 13.57 | 0.82% | 4,165,100 |
| Sep 10, 2025 | 13.08 | 13.48 | 13.08 | 13.46 | 13.46 | 3.46% | 4,430,720 |
| Sep 9, 2025 | 13.26 | 13.55 | 12.98 | 13.01 | 13.01 | -1.36% | 5,761,100 |
| Sep 8, 2025 | 13.03 | 13.24 | 12.90 | 13.19 | 13.19 | 3.69% | 5,969,900 |
Page 1 of 136