Hudbay Minerals Inc. (HBM)
NYSE: HBM
· Real-Time Price · USD
7.29
0.02 (0.28%)
At close: May 01, 2025, 3:59 PM
7.52
3.16%
Pre-market: May 02, 2025, 05:16 AM EDT
Hudbay Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.24 | n/a | 7.37 | n/a | 7.21 | n/a | 7.28 | n/a | n/a | 4,663,891 |
| Apr 30, 2025 | 7.07 | 7.07 | 7.28 | 7.28 | 6.98 | 6.98 | 7.27 | 7.27 | -0.14% | 4,424,021 |
| Apr 29, 2025 | 7.45 | 7.45 | 7.52 | 7.52 | 7.31 | 7.31 | 7.44 | 7.44 | 2.34% | 2,483,100 |
| Apr 28, 2025 | 7.41 | 7.41 | 7.51 | 7.51 | 7.30 | 7.30 | 7.45 | 7.45 | 0.13% | 2,867,451 |
| Apr 25, 2025 | 7.40 | 7.40 | 7.51 | 7.51 | 7.34 | 7.34 | 7.45 | 7.45 | 0.00% | 5,081,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.