HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
23.41
0.14 (0.60%)
At close: May 07, 2025, 3:59 PM
23.35
-0.26%
After-hours: May 07, 2025, 04:05 PM EDT
HBT Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 23.53 | n/a | 23.53 | n/a | 23.26 | n/a | 23.27 | n/a | n/a | 21,785 |
| May 5, 2025 | 23.79 | n/a | 24.00 | n/a | 23.50 | n/a | 23.57 | n/a | 1.29% | 41,522 |
| May 2, 2025 | 23.41 | n/a | 23.86 | n/a | 23.26 | n/a | 23.86 | n/a | 1.23% | 24,631 |
| May 1, 2025 | 23.19 | n/a | 23.47 | n/a | 22.54 | n/a | 23.10 | n/a | -3.19% | 48,123 |
| Apr 30, 2025 | 23.09 | 23.09 | 23.36 | 23.36 | 22.88 | 22.88 | 23.18 | 23.18 | 0.35% | 40,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.