Price Alert

Hauchen AI Parking Manage... (HCAI)

NASDAQ: HCAI · Real-Time Price · USD

0.64

-0.00 (-0.02%)

At close: Aug 22, 2025, 3:54 PM

0.64

0.03%

After-hours: Aug 22, 2025, 04:00 PM EDT

HCAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	0.65	0.66	0.60	0.64	0.64	0.00%	51,547
Aug 21, 2025	0.64	0.66	0.64	0.64	0.64	-1.54%	113,969
Aug 20, 2025	0.58	0.65	0.56	0.65	0.65	12.07%	130,800
Aug 19, 2025	0.56	0.61	0.56	0.58	0.58	0.00%	111,964
Aug 18, 2025	0.55	0.58	0.53	0.58	0.58	5.45%	87,367
Aug 15, 2025	0.59	0.62	0.47	0.55	0.55	-11.29%	802,239
Aug 14, 2025	0.67	0.67	0.59	0.62	0.62	-10.14%	265,812
Aug 13, 2025	0.66	0.70	0.66	0.69	0.69	-1.43%	80,505
Aug 12, 2025	0.67	0.70	0.67	0.70	0.70	4.48%	13,516
Aug 11, 2025	0.65	0.71	0.65	0.67	0.67	0.00%	84,255
Aug 8, 2025	0.68	0.72	0.67	0.67	0.67	-4.29%	36,421
Aug 7, 2025	0.75	0.75	0.66	0.70	0.70	-4.11%	189,900
Aug 6, 2025	0.71	0.75	0.71	0.73	0.73	-2.67%	112,000
Aug 5, 2025	0.72	0.75	0.72	0.75	0.75	0.00%	49,021
Aug 4, 2025	0.72	0.76	0.72	0.75	0.75	2.74%	17,321
Aug 1, 2025	0.75	0.77	0.70	0.73	0.73	-7.59%	141,583
Jul 31, 2025	0.80	0.81	0.76	0.79	0.79	0.00%	59,825
Jul 30, 2025	0.74	0.82	0.74	0.79	0.79	2.60%	84,900
Jul 29, 2025	0.81	0.82	0.74	0.77	0.77	-6.10%	74,725
Jul 28, 2025	0.83	0.84	0.78	0.82	0.82	-1.20%	28,884