Health Catalyst Inc. (HCAT)
NASDAQ: HCAT
· Real-Time Price · USD
3.88
0.08 (2.24%)
At close: Jun 16, 2025, 3:59 PM
3.76
-2.97%
After-hours: Jun 16, 2025, 04:38 PM EDT
Health Catalyst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.84 | 3.92 | 3.75 | 3.88 | 3.88 | n/a | 405,620 |
| Jun 13, 2025 | 3.87 | 3.98 | 3.79 | 3.80 | 3.80 | -2.06% | 400,700 |
| Jun 12, 2025 | 3.92 | 4.20 | 3.82 | 3.98 | 3.98 | 4.74% | 656,710 |
| Jun 11, 2025 | 4.15 | 4.16 | 3.96 | 3.96 | 3.96 | -0.50% | 331,000 |
| Jun 10, 2025 | 4.17 | 4.24 | 4.12 | 4.14 | 4.14 | 4.55% | 384,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.