Health Catalyst Inc. (HCAT)
NASDAQ: HCAT
· Real-Time Price · USD
4.00
0.05 (1.27%)
At close: May 01, 2025, 3:59 PM
3.90
-2.50%
After-hours: May 01, 2025, 07:23 PM EDT
Health Catalyst Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.98 | 3.98 | 4.02 | 4.02 | 3.90 | 3.90 | 3.95 | 3.95 | n/a | 345,754 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.15 | 4.15 | 3.97 | 3.97 | 4.07 | 4.07 | 3.04% | 517,107 |
| Apr 28, 2025 | 4.10 | 4.10 | 4.21 | 4.21 | 3.92 | 3.92 | 4.06 | 4.06 | -0.25% | 392,200 |
| Apr 25, 2025 | 3.96 | 3.96 | 4.11 | 4.11 | 3.93 | 3.93 | 4.10 | 4.10 | 0.99% | 600,800 |
| Apr 24, 2025 | 3.98 | 3.98 | 4.11 | 4.11 | 3.92 | 3.92 | 3.98 | 3.98 | -2.93% | 598,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.