Price Alert

Warrior Met Coal Inc. (HCC)

NYSE: HCC · Real-Time Price · USD

59.36

2.15 (3.76%)

At close: Aug 22, 2025, 3:59 PM

59.00

-0.61%

After-hours: Aug 22, 2025, 07:33 PM EDT

HCC Option Overview

Overview for all option chains of HCC. As of August 24, 2025, HCC options have an IV of 54.89% and an IV rank of 47.13%. The volume is 367 contracts, which is 173.11% of average daily volume of 212 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

54.89%

IV Rank

47.13%

Historical Volatility

60.48%

IV Low

45.19% on Jan 24, 2025

IV High

65.78% on Aug 01, 2025

Open Interest (OI)

Today's Open Interest

8,844

Put-Call Ratio

1.36

Put Open Interest

5,095

Call Open Interest

3,749

Open Interest Avg (30-day)

8,123

Today vs Open Interest Avg (30-day)

108.88%

Option Volume

Today's Volume

367

Put-Call Ratio

0.06

Put Volume

Call Volume

346

Volume Avg (30-day)

212

Today vs Volume Avg (30-day)

173.11%

Option Chain Statistics

This table provides a comprehensive overview of all HCC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	193	11	0.06	628	559	0.89	54.89%	60
Oct 17, 2025	119	10	0.08	958	724	0.76	48.74%	50
Dec 19, 2025	3	0	0	1,425	3,025	2.12	54.51%	55
Jan 16, 2026	19	0	0	723	775	1.07	48.68%	45
Apr 17, 2026	12	0	0	15	12	0.8	45.65%	40
Dec 18, 2026	0	0	0	0	0	0	n/a	60