Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
45.47
-2.35 (-4.91%)
At close: May 01, 2025, 3:59 PM
44.90
-1.25%
After-hours: May 01, 2025, 06:21 PM EDT
Historical HCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.70% | 6.17 | 43 | 6 | 37 | 6.31K | +5 | +0.08% | 546 | 3.5K |
| 04/28/25 | -0.20% | 2.25 | 26 | 8 | 18 | 6.3K | +22 | +0.35% | 940 | 1.81K |
| 04/25/25 | -0.57% | 0.6 | 48 | 30 | 18 | 6.28K | +10 | +0.16% | 6.36K | 2.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.