Hochschild Mining (HCHDF)
OTC: HCHDF
· Real-Time Price · USD
4.14
-0.07 (-1.66%)
At close: Jun 06, 2025, 3:08 PM
HCHDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.03 | 4.25 | 3.97 | 4.21 | 4.21 | 10.50% | 15,289 |
| Jun 4, 2025 | 3.83 | 3.89 | 3.74 | 3.81 | 3.81 | -0.52% | 63,230 |
| Jun 3, 2025 | 3.87 | 3.87 | 3.71 | 3.83 | 3.83 | -0.26% | 5,932 |
| Jun 2, 2025 | 3.86 | 3.99 | 3.77 | 3.84 | 3.84 | 5.79% | 130,800 |
| May 30, 2025 | 3.70 | 3.70 | 3.63 | 3.63 | 3.63 | 1.11% | 29,117 |
| May 29, 2025 | 3.75 | 3.81 | 3.59 | 3.59 | 3.59 | -4.52% | 17,142 |
| May 28, 2025 | 3.72 | 3.77 | 3.60 | 3.76 | 3.76 | 0.27% | 6,310 |
| May 27, 2025 | 3.81 | 3.83 | 3.69 | 3.75 | 3.75 | -3.85% | 12,704 |
| May 23, 2025 | 4.00 | 4.00 | 3.89 | 3.90 | 3.90 | 5.98% | 4,644 |
| May 22, 2025 | 3.56 | 3.68 | 3.56 | 3.68 | 3.68 | -2.39% | 28,509 |
| May 21, 2025 | 3.61 | 3.77 | 3.60 | 3.77 | 3.77 | 5.60% | 7,833 |
| May 20, 2025 | 3.33 | 3.66 | 3.33 | 3.57 | 3.57 | -0.83% | 6,738 |
| May 19, 2025 | 3.47 | 3.67 | 3.30 | 3.60 | 3.60 | 1.12% | 15,446 |
| May 16, 2025 | 3.58 | 3.58 | 3.44 | 3.56 | 3.56 | -2.73% | 3,400 |
| May 15, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 3.66 | 6.71% | 4,800 |
| May 14, 2025 | 3.58 | 3.73 | 3.40 | 3.43 | 3.43 | -5.25% | 12,200 |
| May 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | 1,800 |
| May 12, 2025 | 3.48 | 3.71 | 3.48 | 3.65 | 3.65 | -3.44% | 7,300 |
| May 9, 2025 | 3.88 | 3.91 | 3.65 | 3.78 | 3.78 | -0.53% | 16,931 |
| May 8, 2025 | 3.77 | 3.88 | 3.60 | 3.80 | 3.80 | -3.06% | 3,800 |