Hochschild Mining (HCHDF)
PNK: HCHDF
· Real-Time Price · USD
3.71
0.01 (0.27%)
At close: May 01, 2025, 3:08 PM
Hochschild Mining Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.68 | n/a | 3.68 | n/a | 3.68 | n/a | 3.68 | n/a | n/a | 10,146 |
| Apr 30, 2025 | 3.67 | 3.67 | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.70 | 0.54% | 4,320 |
| Apr 29, 2025 | 3.72 | 3.72 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | 3.68 | -0.54% | 25,100 |
| Apr 28, 2025 | 3.54 | 3.54 | 3.69 | 3.69 | 3.50 | 3.50 | 3.69 | 3.69 | 0.27% | 4,000 |
| Apr 25, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | 3.54 | 3.60 | 3.60 | -2.44% | 8,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.