HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
146.13
-0.17 (-0.12%)
At close: May 01, 2025, 3:59 PM
146.10
-0.02%
Pre-market: May 02, 2025, 04:43 AM EDT
HCI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 146.16 | n/a | 147.11 | n/a | 142.80 | n/a | 145.36 | n/a | n/a | 66,862 |
| Apr 30, 2025 | 145.42 | 145.42 | 146.85 | 146.85 | 143.17 | 143.17 | 146.30 | 146.30 | 0.65% | 63,407 |
| Apr 29, 2025 | 143.42 | 143.42 | 146.61 | 146.61 | 142.83 | 142.83 | 145.83 | 145.83 | -0.32% | 101,822 |
| Apr 28, 2025 | 141.96 | 141.96 | 143.80 | 143.80 | 141.15 | 141.15 | 143.46 | 143.46 | -1.63% | 76,858 |
| Apr 25, 2025 | 144.07 | 144.07 | 144.07 | 144.07 | 138.48 | 138.48 | 141.92 | 141.92 | -1.07% | 73,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.