HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
154.18
-1.50 (-0.96%)
At close: Jun 16, 2025, 3:59 PM
154.00
-0.11%
After-hours: Jun 16, 2025, 05:16 PM EDT
HCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 157.25 | 160.84 | 153.54 | 154.73 | 154.73 | n/a | 168,420 |
| Jun 13, 2025 | 157.96 | 160.56 | 155.47 | 155.68 | 155.68 | 0.61% | 90,305 |
| Jun 12, 2025 | 154.79 | 158.89 | 153.88 | 158.86 | 158.86 | 2.04% | 119,424 |
| Jun 11, 2025 | 156.86 | 158.12 | 154.66 | 154.79 | 154.79 | -2.56% | 144,042 |
| Jun 10, 2025 | 160.03 | 160.98 | 155.60 | 155.88 | 155.88 | 0.70% | 177,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.