Hackett Group Inc. (HCKT)
NASDAQ: HCKT
· Real-Time Price · USD
25.73
0.19 (0.74%)
At close: May 01, 2025, 3:59 PM
25.66
-0.25%
After-hours: May 01, 2025, 04:20 PM EDT
Hackett Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.55 | n/a | 25.86 | n/a | 25.40 | n/a | 25.66 | n/a | n/a | 126,802 |
| Apr 30, 2025 | 25.57 | 25.57 | 25.83 | 25.83 | 25.01 | 25.01 | 25.54 | 25.54 | -0.47% | 147,900 |
| Apr 29, 2025 | 25.26 | 25.26 | 25.80 | 25.80 | 25.04 | 25.04 | 25.77 | 25.77 | 0.90% | 168,400 |
| Apr 28, 2025 | 25.55 | 25.55 | 25.72 | 25.72 | 25.07 | 25.07 | 25.34 | 25.34 | -1.67% | 140,300 |
| Apr 25, 2025 | 25.56 | 25.56 | 25.69 | 25.69 | 25.00 | 25.00 | 25.58 | 25.58 | 0.95% | 72,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.