Hackett Group Inc. (HCKT)
NASDAQ: HCKT
· Real-Time Price · USD
24.39
0.29 (1.20%)
At close: Jun 16, 2025, 3:59 PM
24.90
2.09%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Hackett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.25 | 24.68 | 24.25 | 24.41 | 24.41 | n/a | 187,561 |
| Jun 13, 2025 | 24.53 | 24.53 | 24.07 | 24.10 | 24.10 | -1.27% | 229,300 |
| Jun 12, 2025 | 24.82 | 24.82 | 24.56 | 24.70 | 24.70 | 2.49% | 107,800 |
| Jun 11, 2025 | 25.17 | 25.24 | 24.82 | 24.83 | 24.83 | 0.53% | 128,900 |
| Jun 10, 2025 | 24.98 | 25.20 | 24.79 | 25.09 | 25.09 | 1.05% | 213,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.