HCM Acquisition Corp (HCMAW)
NASDAQ: HCMAW
· Real-Time Price · USD
0.09
0.05 (108.33%)
At close: Mar 20, 2024, 8:00 PM
HCM Acquisition Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 20, 2024 | 0.05 | 0.05 | 0.09 | 0.09 | 0.05 | 0.05 | 0.09 | 0.09 | n/a | 659,231 |
| Mar 18, 2024 | 0.07 | 0.07 | 0.08 | 0.07 | 0.04 | 0.04 | 0.04 | 0.04 | -55.56% | 18,551 |
| Mar 15, 2024 | 0.07 | 0.07 | 0.08 | 0.08 | 0.05 | 0.05 | 0.06 | 0.07 | 50.00% | 103,816 |
| Mar 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 40,000 |
| Mar 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 856 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.