Holcim Ltd (HCMLY)
OTC: HCMLY
· Real-Time Price · USD
23.24
0.16 (0.69%)
At close: Jun 17, 2025, 12:07 PM
Holcim Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.25 | 23.77 | 23.06 | 23.08 | 23.09 | n/a | 53,932 |
| Jun 13, 2025 | 23.18 | 30.00 | 22.80 | 22.99 | 22.99 | -0.39% | 47,500 |
| Jun 12, 2025 | 23.36 | 23.79 | 23.35 | 23.78 | 23.78 | 3.44% | 202,000 |
| Jun 11, 2025 | 23.48 | 23.48 | 23.19 | 23.19 | 23.19 | -2.48% | 68,300 |
| Jun 10, 2025 | 23.35 | 23.49 | 23.30 | 23.39 | 23.39 | 0.86% | 70,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.