(HCMT)
AMEX: HCMT
· Real-Time Price · USD
30.23
-0.53 (-1.72%)
At close: Jun 17, 2025, 3:59 PM
30.27
0.13%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 30.57 | 30.66 | 30.21 | 30.27 | 30.25 | n/a | 66,276 |
| Jun 16, 2025 | 30.29 | 30.87 | 30.29 | 30.76 | 30.76 | 1.62% | 118,900 |
| Jun 13, 2025 | 30.11 | 30.58 | 29.94 | 30.07 | 30.07 | -2.24% | 35,224 |
| Jun 12, 2025 | 30.54 | 30.79 | 30.54 | 30.77 | 30.77 | 2.33% | 15,120 |
| Jun 11, 2025 | 30.91 | 30.94 | 30.33 | 30.53 | 30.53 | -0.78% | 104,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.