Healthcare Services Group... (HCSG)
NASDAQ: HCSG
· Real-Time Price · USD
14.50
0.29 (2.04%)
At close: May 01, 2025, 3:59 PM
14.46
-0.28%
After-hours: May 01, 2025, 07:11 PM EDT
Healthcare Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.17 | n/a | 14.53 | n/a | 14.00 | n/a | 14.52 | n/a | n/a | 950,677 |
| Apr 30, 2025 | 13.92 | 13.92 | 14.30 | 14.30 | 13.62 | 13.62 | 14.21 | 14.21 | -2.13% | 933,700 |
| Apr 29, 2025 | 13.79 | 13.79 | 14.17 | 14.17 | 13.67 | 13.67 | 14.03 | 14.03 | -1.27% | 740,327 |
| Apr 28, 2025 | 13.71 | 13.71 | 13.90 | 13.90 | 13.48 | 13.48 | 13.79 | 13.79 | -1.71% | 876,416 |
| Apr 25, 2025 | 13.45 | 13.45 | 13.69 | 13.69 | 13.22 | 13.22 | 13.67 | 13.67 | -0.87% | 1,142,990 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.