HCW Biologics Inc. (HCWB)
NASDAQ: HCWB
· Real-Time Price · USD
5.25
-0.10 (-1.87%)
At close: Jun 17, 2025, 1:50 PM
HCW Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.34 | 5.56 | 5.25 | 5.35 | 5.35 | n/a | 38,043 |
| Jun 13, 2025 | 5.33 | 5.60 | 5.20 | 5.45 | 5.45 | 1.87% | 44,800 |
| Jun 12, 2025 | 5.16 | 5.77 | 5.16 | 5.50 | 5.50 | 0.92% | 54,643 |
| Jun 11, 2025 | 5.33 | 5.48 | 5.20 | 5.22 | 5.22 | -5.09% | 23,304 |
| Jun 10, 2025 | 5.51 | 5.91 | 5.40 | 5.49 | 5.49 | 5.17% | 44,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.