HCW Biologics Inc. (HCWB)
NASDAQ: HCWB
· Real-Time Price · USD
7.63
-0.10 (-1.34%)
At close: May 02, 2025, 3:59 PM
7.30
-4.36%
After-hours: May 02, 2025, 05:46 PM EDT
HCW Biologics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.52 | n/a | 8.47 | n/a | 7.41 | n/a | 7.73 | n/a | n/a | 40,258 |
| Apr 30, 2025 | 7.29 | 7.29 | 8.06 | 8.06 | 7.24 | 7.24 | 8.06 | 8.06 | 4.27% | 14,745 |
| Apr 29, 2025 | 7.30 | 7.30 | 7.64 | 7.64 | 7.30 | 7.30 | 7.52 | 7.52 | -6.70% | 12,976 |
| Apr 28, 2025 | 6.74 | 6.74 | 7.64 | 7.64 | 6.65 | 6.65 | 7.40 | 7.40 | -1.60% | 50,575 |
| Apr 25, 2025 | 7.84 | 7.84 | 8.05 | 8.05 | 6.83 | 6.83 | 6.90 | 6.90 | -6.76% | 26,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.