Hiscox Ltd (HCXLY)
PNK: HCXLY
· Real-Time Price · USD
29.62
0.69 (2.38%)
At close: May 01, 2025, 3:17 PM
Hiscox Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.62 | n/a | 29.62 | n/a | 29.62 | n/a | 29.62 | n/a | n/a | 520 |
| Apr 30, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -2.33% | 3,754 |
| Apr 29, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.56% | 150 |
| Apr 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.54% | 103 |
| Apr 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 28.52 | 28.52 | 28.52 | 28.52 | -7.16% | 1,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.