Heidelberger Druckmaschin... (HDD.DE)
XETRA: HDD.DE
· Real-Time Price · USD
1.09
0.00 (0.00%)
At close: Apr 17, 2025, 5:29 PM
HDD.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | n/a | 0.00% | 446,429 |
| Apr 16, 2025 | 1.06 | 1.10 | 1.04 | 1.09 | n/a | 0.93% | 429,946 |
| Apr 15, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | n/a | 2.86% | 330,123 |
| Apr 14, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | n/a | 5.00% | 234,486 |
| Apr 11, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | n/a | 2.04% | 310,775 |
| Apr 10, 2025 | 1.09 | 1.09 | 0.98 | 0.98 | n/a | 1.03% | 460,398 |
| Apr 9, 2025 | 0.96 | 0.98 | 0.95 | 0.97 | n/a | -3.00% | 537,962 |
| Apr 8, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | n/a | 4.17% | 577,752 |
| Apr 7, 2025 | 0.88 | 1.00 | 0.86 | 0.96 | n/a | 0.00% | 1,257,382 |
| Apr 4, 2025 | 1.05 | 1.08 | 0.94 | 0.96 | n/a | -9.43% | 2,085,234 |
| Apr 3, 2025 | 1.07 | 1.10 | 1.05 | 1.06 | n/a | -4.50% | 727,896 |
| Apr 2, 2025 | 1.11 | 1.13 | 1.09 | 1.11 | n/a | -2.63% | 360,509 |
| Apr 1, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | n/a | 2.70% | 407,483 |
| Mar 31, 2025 | 1.13 | 1.15 | 1.09 | 1.11 | n/a | -3.48% | 738,626 |
| Mar 28, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | n/a | 0.00% | 404,823 |
| Mar 27, 2025 | 1.19 | 1.21 | 1.14 | 1.15 | n/a | -4.96% | 371,584 |
| Mar 26, 2025 | 1.17 | 1.22 | 1.16 | 1.21 | n/a | 4.31% | 746,637 |
| Mar 25, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | n/a | 0.87% | 249,038 |
| Mar 24, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | n/a | 0.00% | 264,807 |
| Mar 21, 2025 | 1.16 | 1.16 | 1.14 | 1.15 | n/a | -0.86% | 467,444 |