Hudson Technologies Inc. (HDSN)
NASDAQ: HDSN
· Real-Time Price · USD
7.92
0.64 (8.79%)
At close: Jun 16, 2025, 3:59 PM
7.93
0.13%
Pre-market: Jun 17, 2025, 05:27 AM EDT
Hudson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.70 | 8.04 | 7.64 | 7.93 | 7.93 | n/a | 990,267 |
| Jun 13, 2025 | 7.36 | 7.54 | 7.27 | 7.28 | 7.28 | -8.20% | 385,500 |
| Jun 12, 2025 | 7.34 | 7.42 | 7.23 | 7.42 | 7.42 | 1.92% | 357,166 |
| Jun 11, 2025 | 7.38 | 7.40 | 7.25 | 7.38 | 7.38 | -0.54% | 275,220 |
| Jun 10, 2025 | 7.32 | 7.39 | 7.25 | 7.33 | 7.33 | -0.68% | 263,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.