(HDV)
AMEX: HDV
· Real-Time Price · USD
115.97
-0.39 (-0.34%)
At close: Jun 18, 2025, 3:59 PM
116.37
0.34%
After-hours: Jun 18, 2025, 07:38 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 116.63 | 116.63 | 115.97 | 116.05 | 116.05 | n/a | 438,916 |
| Jun 17, 2025 | 117.01 | 117.02 | 116.22 | 116.36 | 116.36 | 0.27% | 250,158 |
| Jun 16, 2025 | 117.40 | 117.79 | 116.60 | 117.04 | 117.04 | 0.58% | 696,139 |
| Jun 13, 2025 | 118.58 | 118.79 | 117.77 | 118.07 | 117.16 | 0.88% | 369,030 |
| Jun 12, 2025 | 117.64 | 118.37 | 117.36 | 118.37 | 117.45 | 0.25% | 284,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.