Hudson Executive Investme... (HECCU)
NASDAQ: HECCU
· Real-Time Price · USD
9.00
0.30 (3.45%)
At close: Aug 03, 2020, 6:00 AM
HECCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2021 | 8.95 | 9.20 | 8.73 | 9.00 | 9.00 | 3.45% | 8,725 |
| Jun 21, 2021 | 8.95 | 8.95 | 8.62 | 8.70 | 8.70 | 0.00% | 5,786 |
| Jun 18, 2021 | 9.60 | 9.60 | 8.55 | 8.70 | 8.70 | -11.68% | 11,082 |
| Jun 17, 2021 | 10.17 | 10.49 | 9.57 | 9.85 | 9.85 | -7.25% | 45,932 |
| Jun 16, 2021 | 10.51 | 10.70 | 10.51 | 10.62 | 10.62 | -0.75% | 10,931 |
| Jun 15, 2021 | 10.70 | 10.70 | 10.62 | 10.70 | 10.70 | -1.02% | 17,543 |
| Jun 14, 2021 | 10.95 | 10.95 | 10.80 | 10.81 | 10.81 | 0.09% | 557 |
| Jun 11, 2021 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | 0.00% | 2,150 |
| Jun 10, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 1,120 |
| Jun 9, 2021 | 10.78 | 10.80 | 10.67 | 10.80 | 10.80 | 0.00% | 3,825 |
| Jun 8, 2021 | 10.47 | 10.80 | 10.47 | 10.80 | 10.80 | 1.79% | 9,009 |
| Jun 7, 2021 | 10.81 | 10.81 | 10.59 | 10.61 | 10.61 | -1.30% | 1,757 |
| Jun 4, 2021 | 10.70 | 10.75 | 10.70 | 10.75 | 10.75 | 0.84% | 1,713 |
| Jun 3, 2021 | 10.65 | 10.77 | 10.65 | 10.66 | 10.66 | -0.19% | 5,794 |
| Jun 2, 2021 | 10.68 | 10.68 | 10.55 | 10.68 | 10.68 | 1.42% | 6,368 |
| Jun 1, 2021 | 10.69 | 10.69 | 10.48 | 10.53 | 10.53 | 0.57% | 2,081 |
| May 28, 2021 | 10.62 | 10.62 | 10.47 | 10.47 | 10.47 | -4.12% | 442 |
| May 26, 2021 | 10.41 | 10.92 | 10.41 | 10.92 | 10.93 | 4.00% | 525 |
| May 25, 2021 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 1.74% | 2,075 |
| May 24, 2021 | 10.16 | 10.32 | 10.15 | 10.32 | 10.32 | -1.34% | 1,079 |