(HEEM)
AMEX: HEEM
· Real-Time Price · USD
29.39
-0.24 (-0.80%)
At close: Jun 17, 2025, 3:36 PM
29.38
-0.05%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.52 | 29.52 | 29.33 | 29.38 | 29.38 | n/a | 10,660 |
| Jun 16, 2025 | 29.60 | 29.73 | 29.59 | 29.63 | 29.63 | 0.85% | 6,627 |
| Jun 13, 2025 | 29.30 | 29.46 | 29.27 | 29.33 | 29.33 | -1.01% | 11,137 |
| Jun 12, 2025 | 29.67 | 29.74 | 29.62 | 29.71 | 29.71 | 1.30% | 6,549 |
| Jun 11, 2025 | 29.84 | 29.91 | 29.77 | 29.80 | 29.80 | 0.30% | 42,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.