H&E Equipment Services In... (HEES)
NASDAQ: HEES
· Real-Time Price · USD
90.26
0.45 (0.50%)
At close: May 01, 2025, 3:59 PM
90.21
-0.06%
After-hours: May 01, 2025, 05:30 PM EDT
H&E Equipment Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.99 | 88.99 | 90.13 | 90.13 | 88.89 | 88.89 | 89.81 | 89.81 | n/a | 340,589 |
| Apr 29, 2025 | 89.51 | 89.51 | 90.18 | 90.18 | 88.87 | 88.87 | 89.62 | 89.62 | -0.21% | 492,247 |
| Apr 28, 2025 | 89.72 | 89.72 | 90.47 | 90.47 | 89.60 | 89.60 | 90.38 | 90.38 | 0.85% | 528,439 |
| Apr 25, 2025 | 89.60 | 89.60 | 90.11 | 90.11 | 89.31 | 89.31 | 89.72 | 89.72 | -0.73% | 353,323 |
| Apr 24, 2025 | 89.97 | 89.97 | 90.64 | 90.64 | 89.85 | 89.85 | 90.30 | 90.30 | 0.65% | 497,129 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.