(HEFA)
AMEX: HEFA
· Real-Time Price · USD
37.84
0.18 (0.48%)
At close: Jun 16, 2025, 3:59 PM
37.75
-0.25%
After-hours: Jun 16, 2025, 07:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.83 | 38.00 | 37.82 | 37.85 | 37.85 | n/a | 485,989 |
| Jun 13, 2025 | 37.79 | 37.84 | 37.58 | 37.66 | 37.66 | -0.50% | 559,300 |
| Jun 12, 2025 | 37.96 | 38.11 | 37.93 | 38.06 | 38.06 | 1.06% | 805,011 |
| Jun 11, 2025 | 38.24 | 38.26 | 37.99 | 38.03 | 38.03 | -0.08% | 1,633,449 |
| Jun 10, 2025 | 38.19 | 38.24 | 38.13 | 38.21 | 38.21 | 0.47% | 793,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.