HeidelbergCement AG (HEI.DE)
XETRA: HEI.DE
· Real-Time Price · USD
161.50
-3.60 (-2.18%)
At close: Apr 17, 2025, 5:29 PM
HeidelbergCement Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 165.10 | n/a | 165.55 | n/a | 158.85 | n/a | 161.50 | n/a | n/a | 498,616 |
| Apr 16, 2025 | 163.40 | n/a | 165.75 | n/a | 162.20 | n/a | 165.10 | n/a | 2.23% | 379,403 |
| Apr 15, 2025 | 159.00 | n/a | 167.25 | n/a | 159.00 | n/a | 165.70 | n/a | 0.36% | 318,585 |
| Apr 14, 2025 | 159.35 | n/a | 160.25 | n/a | 157.35 | n/a | 159.00 | n/a | -4.04% | 325,947 |
| Apr 11, 2025 | 156.45 | n/a | 157.15 | n/a | 150.75 | n/a | 154.35 | n/a | -2.92% | 439,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.